24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
POLYXPolymesh
|
$0.02634 | $0.02874 | $0.02508 | $72.81万 | $3,107.15万 | -7.58% |
| 193 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $105.48万 | — | -1.48% |
| 281 |
GMTGMT
|
$0.00534 | $0.00587 | $0.00505 | $56.46万 | $1,707.37万 | -7.45% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.39万 | — | -1.32% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 325 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.18万 | $951.70万 | -8.19% |
| 175 |
LINEALinea
|
$0.001856 | $0.002023 | $0.001741 | $125.46万 | $2,951.92万 | -6.87% |
| 237 |
IMXImmutable X
|
$0.0987 | $0.1052 | $0.093 | $72.73万 | $8,444.58万 | -3.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $153.55万 | $4,625.61万 | -9.86% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.49万 | — | 0.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.08万 | $1,705.38万 | -4.83% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.64万 | — | -0.68% |
| 151 |
ALLOAllora
|
$0.1581 | $0.1591 | $0.1462 | $152.12万 | $3,104.92万 | 5.82% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 82 |
BMTBubblemaps
|
$0.02058 | $0.02465 | $0.02 | $419.23万 | $580.22万 | -13.02% |