24H 最高$400.39
24H 最低$383.86
今日开盘$389.05
24H 成交量$84.53万
流通市值—
24H 涨跌额($7.36)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.33% |
| 69 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $528.68万 | — | -5.98% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.52万 | $1,867.22万 | -1.16% |
| 250 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.34万 | — | -2.10% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 455 |
LINEALinea
|
$0.002056 | $0.002118 | $0.002017 | $27.49万 | $3,166.97万 | -1.72% |
| 481 |
IMXImmutable X
|
$0.1159 | $0.1209 | $0.1146 | $24.12万 | $9,728.06万 | -4.06% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000622 | $0.000642 | $0.000614 | $39.42万 | $5,237.79万 | -2.36% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 567 |
UVXYBUVXYB
|
$18.41 | $19.66 | $18.17 | $16.19万 | — | -0.11% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -2.13% |
| 330 |
SHAZBSHAZB
|
$23.47 | $24.59 | $22.23 | $44.62万 | — | -1.92% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $2,892.38万 | -1.49% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 71 |
BMTBubblemaps
|
$0.02362 | $0.02547 | $0.02211 | $499.40万 | $634.51万 | 0.60% |
相关站点
共 40 个
牛来 _数字货币市值
大零币 _数字货币市值
Sophon _BTC行情
BENQI _以太坊ETH价格
QQQB _数字货币市值
Solana _以太坊ETH价格
BEAMX _加密货币行情
USD1 _比特币行情
BitTensor _加密货币行情
Arbitrum _加密货币行情
狗币 _加密货币行情
Midnight _比特币
Midnight _比特币
LayerZero _比特币
Initia _加密货币行情
First Digital _BTC行情
BitTensor _比特币行情
Official _数字货币市值
Uniswap _加密货币行情
Holo _BTC行情
Ondo _加密货币行情
Pyth Network _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _币种排行
PAX Gold _加密货币行情
Act I : The _BTC行情
瑞波币 _币种排行
Hyperliquid _BTC行情
QQQB _比特币
QQQB _加密货币行情
Polkadot _比特币
USD1 _BTC行情
Act I : The _加密货币行情
Avalanche _比特币
Chainlink _币种排行
Aster _比特币行情
EUR _以太坊ETH价格
狗币 _BTC行情
以太坊 _比特币
LayerZero _币种排行