24H 最高$0.1959
24H 最低$0.1908
今日开盘$0.1937
24H 成交量$9.89万
流通市值$3,730.33万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $89.20万 | $3,804.49万 | -3.65% |
| 217 |
SNXXBSNXXB
|
$7.1 | $7.11 | $6.76 | $60.11万 | — | 4.72% |
| 436 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.66% |
| 534 |
KSTRBKSTRB
|
$17.27 | $17.59 | $16.89 | $11.86万 | — | 2.07% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.95万 | $1,290.07万 | 0.67% |
| 402 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.49万 | $3,703.82万 | -0.80% |
| 467 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.53万 | $1.04亿 | 0.24% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000668 | $0.000734 | $0.000657 | $106.87万 | $5,816.41万 | -7.48% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 665 |
UVXYBUVXYB
|
$18.78 | $19.03 | $18.73 | $1.11万 | — | -1.21% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 468 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.43万 | $2,083.49万 | -1.38% |
| 648 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.70 | $1.76万 | — | 0.39% |
| 453 |
ALLOAllora
|
$0.1628 | $0.1685 | $0.1623 | $18.65万 | $3,314.39万 | -2.28% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
BMTBubblemaps
|
$0.02164 | $0.02466 | $0.02152 | $408.31万 | $583.80万 | -6.64% |
相关站点
共 40 个
Sui _币种排行
TONToken _加密货币行情
NFPrompt _数字货币市值
Cosmos _加密货币行情
XRP _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _币种排行
United Stables _加密货币行情
Bitcoin _数字货币市值
Injective _以太坊ETH价格
Injective _比特币行情
Sui _BTC行情
NVDAB _BTC行情
Ethereum _比特币
MARSCOIN _比特币行情
Zcash _数字货币市值
Aave _加密货币行情
Sophon _BTC行情
United Stables _数字货币市值
Dash _比特币
LayerZero _以太坊ETH价格
XRP _加密货币行情
Sophon _加密货币行情
Litecoin _比特币行情
Artificial _数字货币市值
Ripple USD _BTC行情
Official _以太坊ETH价格
Plasma _币种排行
Gravity _币种排行
Hedera _比特币
SKHYB _币种排行
USD1 _加密货币行情
Aptos _比特币
Mitosis _加密货币行情
Reserve Rights _BTC行情
TRON _币种排行
Pepe _比特币行情
BitTensor _以太坊ETH价格
Kite _以太坊ETH价格
SuperVerse _币种排行