24H 最高$0.01578
24H 最低$0.01479
今日开盘$0.01534
24H 成交量$91.24万
流通市值$711.12万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.56% |
| 58 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $888.49万 | — | -5.54% |
| 373 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.45万 | $1,838.76万 | -1.84% |
| 456 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.14万 | — | -2.70% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 405 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.36万 | $1,042.62万 | -3.20% |
| 265 |
LINEALinea
|
$0.002042 | $0.00206 | $0.001948 | $52.33万 | $3,130.19万 | -0.24% |
| 78 |
IMXImmutable X
|
$0.1107 | $0.1479 | $0.1083 | $398.32万 | $9,488.48万 | -2.72% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.68万 | $5,096.69万 | -1.95% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 563 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.31万 | — | 1.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 547 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.61万 | $1,831.09万 | -1.10% |
| 309 |
SHAZBSHAZB
|
$23.9 | $25.84 | $22.11 | $41.13万 | — | -6.35% |
| 198 |
ALLOAllora
|
$0.1546 | $0.1559 | $0.1434 | $84.44万 | $3,000.67万 | 2.38% |
| 549 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 106 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $281.06万 | $534.41万 | 2.71% |