24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1529
24H 成交量$140.99万
流通市值$4,129.84万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02841 | $55.46万 | $3,509.07万 | 1.44% |
| 65 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $653.67万 | — | 8.56% |
| 481 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.39万 | $1,907.94万 | 2.19% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.02万 | — | 0.43% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.48万 | $1,146.53万 | -0.37% |
| 259 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.57万 | $3,243.74万 | -0.24% |
| 194 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $94.58万 | $1.04亿 | 0.00% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -1.39% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 525 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.47万 | — | -16.75% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.43% |
| 561 |
SHAZBSHAZB
|
$23.32 | $23.83 | $21.04 | $19.46万 | — | 6.15% |
| 282 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1423 | $58.03万 | $2,977.02万 | 1.43% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 70 |
BMTBubblemaps
|
$0.02322 | $0.02611 | $0.02303 | $555.75万 | $595.72万 | -3.41% |
相关站点
共 40 个
USDC _比特币行情
牛来 _BTC行情
Injective _比特币
艾达币 _比特币
Internet _比特币
Pepe _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TQQQB _加密货币行情
Artificial _以太坊ETH价格
BFUSD _比特币
BitTensor _比特币
PAX Gold _数字货币市值
Test _加密货币行情
Tether Gold _比特币
BFUSD _币种排行
EUR _比特币
莱特币 _数字货币市值
KORUB _比特币
StraitsX USD _比特币
Worldcoin _BTC行情
币安币 _比特币行情
Reserve Rights _币种排行
KORUB _数字货币市值
Near Protocol _数字货币市值
比特币 _币种排行
TONToken _数字货币市值
Avalanche _比特币行情
StraitsX USD _加密货币行情
JUST _以太坊ETH价格
Tether Gold _比特币行情
Meteora _加密货币行情
Injective _BTC行情
ONEchain _BTC行情
Plasma _BTC行情
Injective _数字货币市值
Filecoin _数字货币市值
Gram _加密货币行情
SOXSB _加密货币行情
United Stables _加密货币行情
Ether.fi _数字货币市值