24H 最高$0.073
24H 最低$0.0567
今日开盘$0.0619
24H 成交量$289.31万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYXPolymesh
|
$0.03219 | $0.03475 | $0.03199 | $87.61万 | $3,804.49万 | -3.54% |
| 217 |
SNXXBSNXXB
|
$7.06 | $7.12 | $6.76 | $61.27万 | — | 4.13% |
| 438 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.45万 | $2,059.70万 | -1.96% |
| 535 |
KSTRBKSTRB
|
$17.31 | $17.59 | $16.89 | $11.90万 | — | 2.18% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.12万 | $1,290.07万 | 0.67% |
| 402 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.18% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $17.59万 | $1.04亿 | 0.16% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $107.85万 | $5,816.41万 | -6.55% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 662 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 470 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.98% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
| 455 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1623 | $18.56万 | $3,314.39万 | -1.39% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
BMTBubblemaps
|
$0.02157 | $0.02465 | $0.02148 | $387.96万 | $583.80万 | -10.61% |
相关站点
共 40 个
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Stacks _比特币行情
BNB _BTC行情
Sei _比特币行情
Aave _数字货币市值
Bubblemaps _币种排行
INTWB _以太坊ETH价格
Nillion _数字货币市值
BNB _数字货币市值
Pepe _以太坊ETH价格
XRP _数字货币市值
Solv Protocol _比特币
Prometeus _比特币行情
Bitcoin _币种排行
Hemi _数字货币市值
LayerZero _以太坊ETH价格
CRCLB _BTC行情
Bitcoin _比特币行情
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _比特币
Morpho _加密货币行情
Vanar Chain _以太坊ETH价格
Cosmos _比特币行情
USDC _比特币行情
Dogecoin _BTC行情
Initia _币种排行
Tether Gold _加密货币行情
BIO Protocol _比特币行情
牛来 _比特币行情
Nillion _以太坊ETH价格
Aerodrome _BTC行情
Hedera _币种排行
NFPrompt _币种排行
XRP _加密货币行情
Litecoin _加密货币行情
Ethena _币种排行
XRP _BTC行情
MARSCOIN _数字货币市值