24H 最高$0.05873
24H 最低$0.05545
今日开盘$0.05755
24H 成交量$125.41万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $32.67万 | $3,441.13万 | 0.59% |
| 69 |
SNXXBSNXXB
|
$3.68 | $3.90 | $3.19 | $544.68万 | — | 0.82% |
| 494 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.23万 | $1,867.22万 | 0.00% |
| 363 |
KSTRBKSTRB
|
$18.25 | $18.51 | $17.67 | $38.43万 | — | -1.14% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 570 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.04万 | $1,116.91万 | -0.38% |
| 430 |
LINEALinea
|
$0.002078 | $0.002118 | $0.002017 | $29.41万 | $3,166.97万 | 0.10% |
| 485 |
IMXImmutable X
|
$0.1178 | $0.1206 | $0.1146 | $23.61万 | $9,728.06万 | -2.16% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 378 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.04万 | $5,237.79万 | -0.95% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 581 |
UVXYBUVXYB
|
$17.96 | $19.66 | $17.95 | $14.68万 | — | -2.44% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 649 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.72万 | $1,877.25万 | -0.64% |
| 472 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.85% |
| 252 |
ALLOAllora
|
$0.1464 | $0.1505 | $0.1426 | $69.35万 | $2,892.38万 | -0.41% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 76 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $479.93万 | $634.51万 | -2.19% |
相关站点
共 40 个
Prometeus _比特币
NFPrompt _加密货币行情
Initia _数字货币市值
Binance _以太坊ETH价格
CyberConnect _BTC行情
Particle _加密货币行情
KORUB _BTC行情
BEB _以太坊ETH价格
Quant _以太坊ETH价格
Internet _以太坊ETH价格
Polygon _以太坊ETH价格
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Pump.fun _数字货币市值
Filecoin _比特币
Injective _加密货币行情
TQQQB _数字货币市值
AMDB _BTC行情
狗币 _以太坊ETH价格
恒星币 _币种排行
Aerodrome _比特币
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Render _币种排行
币安币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Render _BTC行情
Bubblemaps _比特币行情
比特币 _BTC行情
BEB _数字货币市值
牛来 _数字货币市值
Sophon _加密货币行情
Hyperliquid _比特币
Filecoin _币种排行
币安币 _比特币行情
RWUSD _币种排行
MegaETH _比特币
Pump.fun _比特币行情
Hyperliquid _BTC行情