24H 最高$0.1229
24H 最低$0.117
今日开盘$0.1207
24H 成交量$24.55万
流通市值$2,482.63万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.83万 | $3,511.67万 | -0.50% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.76 | $937.99万 | — | 6.86% |
| 501 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.09万 | $1,937.71万 | -0.17% |
| 306 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.30万 | — | 0.05% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 541 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.51万 | $1,135.31万 | -3.46% |
| 345 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $38.34万 | $3,288.97万 | -0.29% |
| 522 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.73万 | $1.01亿 | -1.80% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.63万 | $5,363.09万 | -0.80% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 596 |
UVXYBUVXYB
|
$17.3 | $17.95 | $16.57 | $11.22万 | — | -3.19% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 627 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $8.68万 | $1,924.76万 | -0.65% |
| 348 |
SHAZBSHAZB
|
$25.16 | $27.18 | $24.11 | $37.27万 | — | 4.05% |
| 248 |
ALLOAllora
|
$0.1496 | $0.1567 | $0.141 | $59.54万 | $3,068.19万 | 5.50% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 111 |
BMTBubblemaps
|
$0.02091 | $0.02273 | $0.02084 | $166.98万 | $565.24万 | -7.68% |