24H 最高$2.72
24H 最低$2.44
今日开盘$2.62
24H 成交量$38.15万
流通市值$2,176.60万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
POLYXPolymesh
|
$0.02865 | $0.02991 | $0.02828 | $41.86万 | $3,358.04万 | -0.90% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $516.00万 | — | -11.14% |
| 443 |
GMTGMT
|
$0.00586 | $0.00601 | $0.0057 | $19.56万 | $1,841.58万 | 1.56% |
| 477 |
KSTRBKSTRB
|
$18.22 | $18.45 | $18.10 | $17.42万 | — | -1.03% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.14万 | $1,031.32万 | -1.27% |
| 243 |
LINEALinea
|
$0.002018 | $0.00208 | $0.001951 | $52.32万 | $3,141.05万 | 1.46% |
| 161 |
IMXImmutable X
|
$0.104 | $0.1133 | $0.1008 | $111.56万 | $9,165.60万 | -6.14% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 468 |
AMPAmp
|
$0.000599 | $0.000609 | $0.000583 | $17.95万 | $5,049.21万 | 0.84% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 439 |
UVXYBUVXYB
|
$18.83 | $19.01 | $16.83 | $19.84万 | — | 6.57% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.31万 | $1,842.85万 | 0.23% |
| 472 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.16% |
| 190 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.144 | $83.39万 | $3,050.98万 | 0.07% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 49 |
BMTBubblemaps
|
$0.02389 | $0.02614 | $0.02114 | $924.73万 | $605.35万 | 11.95% |