24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
POLYXPolymesh
|
$0.0263 | $0.02874 | $0.02508 | $72.71万 | $3,107.15万 | -7.53% |
| 193 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.88万 | — | -2.06% |
| 283 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.27万 | $1,707.37万 | -7.12% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.35万 | — | -1.37% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.30万 | $951.70万 | -8.19% |
| 175 |
LINEALinea
|
$0.001847 | $0.002023 | $0.001741 | $124.75万 | $2,951.92万 | -8.06% |
| 238 |
IMXImmutable X
|
$0.0999 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -2.16% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -11.32% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.49万 | — | -0.32% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.06万 | $1,705.38万 | -5.26% |
| 611 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.63万 | — | -0.72% |
| 148 |
ALLOAllora
|
$0.1569 | $0.1591 | $0.1462 | $155.03万 | $3,104.92万 | 5.37% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 84 |
BMTBubblemaps
|
$0.02048 | $0.02465 | $0.02 | $407.30万 | $580.22万 | -13.81% |