24H 最高$20.69
24H 最低$20.29
今日开盘$20.3
24H 成交量$20.76万
流通市值—
24H 涨跌额($0.27)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $88.79万 | $3,804.49万 | -3.33% |
| 217 |
SNXXBSNXXB
|
$7.09 | $7.12 | $6.76 | $60.50万 | — | 4.57% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.66% |
| 533 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.87万 | — | 2.24% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.04万 | $1,290.07万 | 0.34% |
| 402 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.93% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $17.58万 | $1.04亿 | -0.16% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $107.61万 | $5,816.41万 | -6.81% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 663 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.59% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
| 453 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -1.98% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
BMTBubblemaps
|
$0.02157 | $0.02466 | $0.02152 | $400.73万 | $583.80万 | -10.09% |
相关站点
共 40 个
NVDAB _比特币
Kite _比特币行情
Uniswap _数字货币市值
TRON _BTC行情
Quant _加密货币行情
Gram _加密货币行情
INTCB _比特币
DODO _BTC行情
ZAMA _加密货币行情
PAX Gold _比特币行情
Pepe _比特币行情
Ripple USD _币种排行
Hedera _币种排行
Plume _以太坊ETH价格
SuperVerse _币种排行
Pepe _加密货币行情
Cosmos _数字货币市值
ZAMA _BTC行情
Initia _BTC行情
Bubblemaps _加密货币行情
Zcash _比特币行情
Nillion _以太坊ETH价格
Celo _比特币行情
Lisk _数字货币市值
Vanar Chain _数字货币市值
Avalanche _比特币
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _比特币
Gram _比特币行情
Aerodrome _BTC行情
Gram _币种排行
Lisk _比特币
SNDKB _BTC行情
Sui _比特币行情
Initia _币种排行
Internet _比特币
PancakeSwap _以太坊ETH价格
USD1 _加密货币行情
牛来 _加密货币行情