24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
POLYXPolymesh
|
$0.02864 | $0.02991 | $0.02828 | $40.71万 | $3,358.04万 | -2.19% |
| 69 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $510.74万 | — | -11.86% |
| 451 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $18.97万 | $1,841.58万 | -1.02% |
| 483 |
KSTRBKSTRB
|
$18.2 | $18.42 | $18.10 | $16.62万 | — | -0.27% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 384 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.98万 | $1,031.32万 | -2.91% |
| 243 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001951 | $52.06万 | $3,141.05万 | -0.79% |
| 165 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $107.32万 | $9,165.60万 | -9.42% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 480 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $17.02万 | $5,049.21万 | -0.17% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.25万 | $1,842.85万 | -1.57% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.74万 | — | -6.75% |
| 189 |
ALLOAllora
|
$0.1525 | $0.1577 | $0.144 | $81.13万 | $3,050.98万 | 1.40% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 47 |
BMTBubblemaps
|
$0.02313 | $0.02614 | $0.02114 | $932.47万 | $605.35万 | 9.05% |