24H 最高$360.97
24H 最低$355.29
今日开盘$356.31
24H 成交量$48.98万
流通市值—
24H 涨跌额(-$0.49)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
POLYXPolymesh
|
$0.02859 | $0.02991 | $0.02828 | $44.18万 | $3,358.04万 | -1.04% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $522.79万 | — | -11.92% |
| 433 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.46万 | $1,841.58万 | 0.69% |
| 470 |
KSTRBKSTRB
|
$18.19 | $18.45 | $18.10 | $18.21万 | — | -0.87% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 388 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.59万 | $1,031.32万 | -1.69% |
| 238 |
LINEALinea
|
$0.002013 | $0.00208 | $0.001951 | $54.90万 | $3,141.05万 | 0.65% |
| 161 |
IMXImmutable X
|
$0.1042 | $0.1133 | $0.1008 | $113.30万 | $9,165.60万 | -6.80% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 477 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.17% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 443 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.92万 | — | 6.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -0.45% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 190 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.91万 | $3,050.98万 | -0.40% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 50 |
BMTBubblemaps
|
$0.02388 | $0.02614 | $0.02107 | $924.99万 | $605.35万 | 12.38% |